Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,294.96 -710.39 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 1.59 | 1.45 | 1.65 | +0.17 | +11.97% | 57 | 774 | 35.47% |
| FNV240621C00130000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 8 | 708 | 32.54% |
| FNV240719C00130000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | +0.25 | +6.33% | 1 | 309 | 31.96% |
| FNV240816C00130000 | 2024-04-26 1:49PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.10 | +0.89 | +17.76% | 11 | 1,179 | 32.99% |
| FNV241018C00130000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 6.90 | 8.10 | 10.40 | 0.00 | - | 6 | 64 | 39.18% |
| FNV241220C00130000 | 2024-04-25 2:45PM EDT | 2024-12-20 | 9.80 | 10.20 | 11.40 | 0.00 | - | 1 | 69 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 9.90 | 6.20 | 9.70 | 0.00 | - | 1 | 17 | 45.08% |
| FNV240621P00130000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 13.97 | 9.60 | 9.90 | 0.00 | - | 3 | 32 | 28.76% |
| FNV240719P00130000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 12.10 | 9.20 | 12.70 | 0.00 | - | 2 | 16 | 36.06% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 12.25 | 11.30 | 11.60 | 0.00 | - | 3 | 101 | 27.03% |
| FNV241018P00130000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 13.00 | 11.90 | 14.80 | -4.31 | -24.90% | 2 | 8 | 31.29% |
| FNV241220P00130000 | 2024-04-26 11:20AM EDT | 2024-12-20 | 14.80 | 14.00 | 14.40 | -0.05 | -0.34% | 2 | 10 | 25.81% |
© 2024 Yahoo. All rights reserved.