Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,133.87 -1,266.80 (-1.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | +0.55 | +20.75% | 95 | 739 | 35.02% |
| FNV240621C00125000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | +1.52 | +41.30% | 16 | 657 | 32.44% |
| FNV240719C00125000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 6.60 | 6.40 | 6.70 | +0.60 | +10.00% | 25 | 1,283 | 32.45% |
| FNV240816C00125000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 7.80 | 7.90 | 8.20 | +0.36 | +4.84% | 17 | 688 | 33.62% |
| FNV241018C00125000 | 2024-04-25 3:06PM EDT | 2024-10-18 | 9.85 | 10.30 | 10.60 | -0.05 | -0.51% | 6 | 80 | 33.96% |
| FNV241220C00125000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 12.50 | 10.70 | 14.00 | +0.40 | +3.31% | 2 | 98 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 4.70 | 4.70 | 4.90 | -2.36 | -33.43% | 4 | 116 | 31.84% |
| FNV240621P00125000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 6.80 | 6.40 | 6.70 | -1.70 | -20.00% | 3 | 105 | 28.96% |
| FNV240719P00125000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 7.70 | 7.30 | 7.60 | -2.40 | -23.76% | 6 | 48 | 27.48% |
| FNV240816P00125000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 8.60 | 8.30 | 8.60 | -1.70 | -16.50% | 17 | 122 | 27.48% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 11.40 | 8.80 | 10.20 | 0.00 | - | 1 | 72 | 26.70% |
| FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 11.20 | 11.60 | 0.00 | - | 1 | 17 | 26.44% |
© 2024 Yahoo. All rights reserved.