Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,165.57 -664.58 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00120000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 5.80 | 5.50 | 5.80 | +0.94 | +19.34% | 33 | 558 | 35.91% |
| FNV240621C00120000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 8.00 | 7.60 | 7.90 | +0.97 | +13.80% | 3 | 790 | 33.36% |
| FNV240719C00120000 | 2024-04-26 2:11PM EDT | 2024-07-19 | 9.16 | 9.00 | 9.30 | +1.48 | +19.27% | 2 | 375 | 33.36% |
| FNV240816C00120000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 10.50 | 10.40 | 10.70 | +0.70 | +7.14% | 1 | 409 | 34.17% |
| FNV241018C00120000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 10.90 | 12.80 | 13.10 | 0.00 | - | 2 | 63 | 34.58% |
| FNV241220C00120000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 15.03 | 14.80 | 15.90 | +0.53 | +3.66% | 8 | 287 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00120000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 2.26 | 2.30 | 2.40 | -0.74 | -24.67% | 84 | 436 | 31.68% |
| FNV240621P00120000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | -0.50 | -10.64% | 5 | 331 | 29.22% |
| FNV240719P00120000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 5.60 | 4.90 | 5.20 | -0.69 | -10.97% | 2 | 155 | 28.25% |
| FNV240816P00120000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 6.40 | 5.90 | 6.10 | -0.20 | -3.03% | 5 | 408 | 27.88% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 6.20 | 9.60 | 0.00 | - | 2 | 40 | 32.87% |
| FNV241220P00120000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 8.71 | 8.70 | 9.10 | -1.69 | -16.25% | 5 | 52 | 26.90% |
© 2024 Yahoo. All rights reserved.