Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,236.53 -795.62 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 9.30 | 7.30 | 9.50 | +1.05 | +12.73% | 5 | 188 | 39.19% |
| FNV240621C00115000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 10.70 | 10.60 | 12.20 | +1.30 | +13.83% | 1 | 286 | 40.86% |
| FNV240719C00115000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 10.50 | 12.10 | 12.50 | 0.00 | - | 2 | 379 | 34.79% |
| FNV240816C00115000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 13.80 | 12.00 | 13.80 | +1.10 | +8.66% | 18 | 1,092 | 35.44% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 15.70 | 16.00 | 0.00 | - | 1 | 62 | 35.41% |
| FNV241220C00115000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 17.00 | 17.60 | 20.00 | 0.00 | - | 1 | 82 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.05 | -0.37 | -27.21% | 45 | 411 | 33.01% |
| FNV240621P00115000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 2.32 | 2.30 | 2.45 | -0.45 | -16.25% | 2 | 216 | 29.80% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.45 | 3.10 | 3.40 | 0.00 | - | 6 | 155 | 29.13% |
| FNV240816P00115000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 4.60 | 3.90 | 4.20 | 0.00 | - | 19 | 347 | 28.60% |
| FNV241018P00115000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 5.73 | 5.40 | 5.70 | -1.37 | -19.30% | 12 | 122 | 27.82% |
| FNV241220P00115000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.00 | -0.20 | -2.74% | 10 | 216 | 27.45% |
© 2024 Yahoo. All rights reserved.