Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,219.30 +1,186.51 (+1.88%) CMC Crypto 200
1,346.55 -49.98 (-3.58%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 10.00 | 11.20 | 14.00 | 0.00 | - | 12 | 519 | 47.39% |
| FNV240621C00110000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.15 | 14.70 | 16.30 | +2.35 | +18.36% | 11 | 703 | 46.00% |
| FNV240719C00110000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 16.12 | 13.90 | 16.20 | +1.02 | +6.75% | 14 | 1,362 | 36.89% |
| FNV240816C00110000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 17.40 | 15.40 | 17.40 | +3.10 | +21.68% | 15 | 142 | 37.48% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 18.00 | 16.80 | 19.40 | 0.00 | - | 1 | 15 | 36.99% |
| FNV241220C00110000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 21.00 | 20.80 | 23.20 | 0.00 | - | 10 | 67 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00110000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 38 | 1,008 | 36.48% |
| FNV240621P00110000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.30 | -18.75% | 4 | 714 | 31.06% |
| FNV240719P00110000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 2.35 | 1.85 | 2.05 | 0.00 | - | 11 | 311 | 29.82% |
| FNV240816P00110000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | -0.35 | -11.86% | 124 | 315 | 29.38% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 6.20 | 3.80 | 4.10 | 0.00 | - | 5 | 6 | 28.60% |
| FNV241220P00110000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 5.37 | 4.90 | 5.30 | -0.13 | -2.36% | 12 | 101 | 28.21% |
© 2024 Yahoo. All rights reserved.