Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.93 -720.61 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 16.30 | 21.00 | 0.00 | - | 1 | 3 | 52.49% |
| FNV240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 18.11 | 17.30 | 21.20 | 0.00 | - | 1 | 188 | 54.76% |
| FNV240719C00105000 | 2024-04-22 10:52AM EDT | 2024-07-19 | 17.20 | 18.70 | 21.80 | 0.00 | - | 1 | 105 | 48.27% |
| FNV240816C00105000 | 2024-04-18 2:27PM EDT | 2024-08-16 | 20.20 | 19.00 | 22.40 | 0.00 | - | 1 | 192 | 44.79% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 22.70 | 23.90 | 0.00 | - | 3 | 13 | 41.57% |
| FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 20.75 | 24.30 | 24.90 | 0.00 | - | 2 | 18 | 38.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 12 | 129 | 42.38% |
| FNV240621P00105000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 7 | 141 | 32.52% |
| FNV240719P00105000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 135 | 30.99% |
| FNV240816P00105000 | 2024-04-26 11:31AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | -0.15 | -7.50% | 1 | 310 | 30.45% |
| FNV241018P00105000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 3.30 | 2.65 | 4.60 | 0.00 | - | 31 | 42 | 36.35% |
| FNV241220P00105000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 3.90 | 3.50 | 4.00 | -0.50 | -11.36% | 10 | 59 | 29.14% |
© 2024 Yahoo. All rights reserved.