Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,794.76 +896.01 (+1.42%) CMC Crypto 200
1,344.17 -52.36 (-3.75%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 21.20 | 25.90 | 0.00 | - | 2 | 2 | 63.53% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 22.20 | 24.90 | 0.00 | - | 1 | 195 | 53.83% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 20.90 | 22.30 | 26.60 | 0.00 | - | 5 | 41 | 55.71% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 23.10 | 27.00 | 0.00 | - | 16 | 257 | 50.39% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 38.03% |
| FNV241220C00100000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 25.90 | 28.10 | 28.70 | 0.00 | - | 2 | 23 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -0.04 | -22.22% | 36 | 71 | 47.36% |
| FNV240621P00100000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 246 | 35.52% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | -0.17 | -18.48% | 20 | 109 | 33.30% |
| FNV240816P00100000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.15 | -0.20 | -16.00% | 6 | 160 | 31.89% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 1.80 | 1.90 | 0.00 | - | 1 | 439 | 29.90% |
| FNV241220P00100000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 2.69 | 2.50 | 4.70 | -0.51 | -15.94% | 5 | 51 | 36.81% |
© 2024 Yahoo. All rights reserved.