Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,337.80 +46.46 (+0.88%) Dow
38,741.97 +30.68 (+0.08%) Nasdaq
17,126.69 +269.64 (+1.60%) Bitcoin USD
71,485.89 +801.84 (+1.13%) CMC Crypto 200
1,521.41 +47.66 (+3.23%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 68.64% |
| FNV240816C00095000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 32.01 | 25.80 | 27.80 | 0.00 | - | 1 | 12 | 58.37% |
| FNV241018C00095000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 33.48 | 27.30 | 28.00 | 0.00 | - | 1 | 27 | 43.91% |
| FNV241220C00095000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 31.61 | 28.50 | 29.00 | 0.00 | - | 2 | 19 | 40.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00095000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 790 | 57.23% |
| FNV240719P00095000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 153 | 38.62% |
| FNV240816P00095000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.60 | 0.00 | - | 104 | 60 | 36.57% |
| FNV241018P00095000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 0.70 | 0.80 | 1.00 | 0.00 | - | 6 | 1,036 | 30.55% |
| FNV241220P00095000 | 2024-06-04 11:28AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 210 | 29.33% |
| FNV250117P00095000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 1.18 | 1.65 | 1.90 | 0.00 | - | - | 1 | 28.77% |
© 2024 Yahoo. All rights reserved.