Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,266.60 -40.41 (-0.76%) Dow
39,072.74 -598.30 (-1.51%) Nasdaq
16,724.30 -77.24 (-0.46%) Bitcoin USD
67,506.82 -2,160.45 (-3.10%) CMC Crypto 200
1,458.98 -43.68 (-2.91%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00085000 | 2024-03-22 2:08PM EDT | 2024-06-21 | 30.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 86.72% |
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00085000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.22 | -81.48% | 8 | 49 | 60.06% |
| FNV240719P00085000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 154 | 50.68% |
| FNV240816P00085000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.26 | 0.05 | 1.45 | 0.00 | - | 1 | 169 | 58.55% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 37.63% |
| FNV241220P00085000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.65 | 0.00 | - | 5 | 32 | 44.81% |
© 2024 Yahoo. All rights reserved.