Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,313.74 -1,475.26 (-2.08%) CMC Crypto 200
1,442.01 -36.70 (-2.48%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00080000 | 2024-02-08 2:47PM EDT | 2024-06-21 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 134.57% |
| FNV240816C00080000 | 2024-02-07 11:08AM EDT | 2024-08-16 | 29.80 | 34.70 | 39.50 | 0.00 | - | 5 | 7 | 75.22% |
| FNV241220C00080000 | 2024-03-05 11:16AM EDT | 2024-12-20 | 35.50 | 41.50 | 45.40 | 0.00 | - | - | 10 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00080000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 24 | 139.11% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 83.59% |
| FNV240816P00080000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 77 | 48.63% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 44.56% |
| FNV241220P00080000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.