Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.17 -2.86 (-0.05%) Dow
38,875.46 +68.13 (+0.18%) Nasdaq
17,172.17 -15.73 (-0.09%) Bitcoin USD
70,583.71 -720.46 (-1.01%) CMC Crypto 200
1,514.65 -10.15 (-0.67%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00190000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 1 | 114.99% |
| FNV240719C00190000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 285 | 341 | 53.42% |
| FNV240816C00190000 | 2024-01-12 4:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 15 | 51.76% |
| FNV241220C00190000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.80 | 0.00 | - | - | 10 | 35.13% |
| FNV250117C00190000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 5 | 33.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.