Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,339.34 +0.40 (+0.01%) Nikkei
38,422.97 -414.49 (-1.07%) Hang Seng
18,489.78 +45.67 (+0.25%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,194.92 +2,099.63 (+3.04%) CMC Crypto 200
1,479.38 +32.23 (+2.23%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00170000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 76.37% |
| FNV240719C00170000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 55.18% |
| FNV240816C00170000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.55 | 0.00 | - | 1 | 232 | 47.12% |
| FNV241220C00170000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 32 | 33.08% |
| FNV250117C00170000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.40 | -0.55 | -30.56% | 3 | 16 | 32.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.