Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,741.50 -1,651.59 (-2.38%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00155000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 140 | 54.93% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.57 | 0.10 | 1.50 | 0.00 | - | 1 | 152 | 50.71% |
| FNV240816C00155000 | 2024-05-14 12:33PM EDT | 2024-08-16 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 119 | 31.79% |
| FNV241018C00155000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.45 | 0.65 | 1.30 | 0.00 | - | 1 | 3 | 30.40% |
| FNV241220C00155000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.70 | -1.05 | -31.82% | 10 | 18 | 31.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.