Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,264.13 -19.27 (-0.36%) Dow
38,527.26 -43.77 (-0.11%) Nasdaq
16,769.65 -59.02 (-0.35%) Bitcoin USD
70,876.88 +1,643.01 (+2.37%) CMC Crypto 200
1,472.06 +24.91 (+1.72%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00130000 | 2024-06-04 11:14AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.75 | -65.22% | 22 | 1,255 | 34.33% |
| FNV240719C00130000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -1.05 | -41.18% | 21 | 604 | 31.42% |
| FNV240816C00130000 | 2024-06-04 11:54AM EDT | 2024-08-16 | 2.85 | 2.60 | 2.80 | -1.85 | -39.36% | 12 | 1,281 | 32.13% |
| FNV241018C00130000 | 2024-06-03 12:14PM EDT | 2024-10-18 | 6.80 | 4.80 | 5.00 | 0.00 | - | 16 | 110 | 32.11% |
| FNV241220C00130000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 9.25 | 6.70 | 7.20 | 0.00 | - | 6 | 84 | 33.19% |
| FNV250117C00130000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 9.88 | 7.50 | 7.80 | 0.00 | - | 8 | 39 | 32.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00130000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 7.73 | 11.40 | 11.70 | 0.00 | - | 6 | 143 | 23.15% |
| FNV240719P00130000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 8.63 | 11.20 | 12.30 | 0.00 | - | 5 | 61 | 23.57% |
| FNV240816P00130000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 9.90 | 12.50 | 13.00 | 0.00 | - | 1 | 86 | 23.71% |
| FNV241018P00130000 | 2024-06-04 10:16AM EDT | 2024-10-18 | 14.10 | 13.70 | 14.40 | +5.18 | +58.07% | 1 | 64 | 23.57% |
| FNV241220P00130000 | 2024-06-04 11:08AM EDT | 2024-12-20 | 15.10 | 15.20 | 15.60 | +3.80 | +33.63% | 1 | 75 | 23.43% |
| FNV250117P00130000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 12.50 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.