Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,335.08 -3.86 (-0.12%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,425.96 -18.15 (-0.10%) FTSE 100
8,254.68 +22.64 (+0.28%) Bitcoin USD
71,111.20 +2,137.35 (+3.10%) CMC Crypto 200
1,482.44 +8.69 (+0.59%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00110000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV240719C00110000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FNV240816C00110000 | 2024-06-04 2:44PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241018C00110000 | 2024-05-22 2:40PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV241220C00110000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV250117C00110000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00110000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FNV240719P00110000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FNV240816P00110000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV241018P00110000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FNV241220P00110000 | 2024-06-04 12:23PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV250117P00110000 | 2024-06-04 1:36PM EDT | 2025-01-17 | 5.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.