Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,320.09 +12.19 (+0.37%) Nikkei
39,055.46 +438.36 (+1.14%) Hang Seng
18,858.57 -337.03 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.70 -444.38 (-0.64%) CMC Crypto 200
1,511.13 +8.47 (+0.56%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00100000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240816C00100000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00100000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV250117C00100000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 33.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00100000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FNV241018P00100000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV241220P00100000 | 2024-05-15 10:54AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV250117P00100000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.