Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,730.39 +289.89 (+0.46%) CMC Crypto 200
1,392.65 -3.89 (-0.28%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | -0.02 | -40.00% | 5 | 4 |
| 21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.14 | -0.04 | -22.22% | 36 | 71 |
| 15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.20 | -0.15 | -42.86% | 12 | 129 |
| 10.00 | 0.00 | - | 12 | 519 | 110.00 | 0.40 | -0.15 | -27.27% | 38 | 1,008 |
| 9.30 | +1.05 | +12.73% | 5 | 188 | 115.00 | 0.99 | -0.37 | -27.21% | 45 | 411 |
| 5.80 | +0.94 | +19.34% | 33 | 558 | 120.00 | 2.26 | -0.74 | -24.67% | 84 | 436 |
| 3.20 | +0.55 | +20.75% | 95 | 739 | 125.00 | 4.70 | -2.36 | -33.43% | 4 | 116 |
| 1.59 | +0.17 | +11.97% | 57 | 774 | 130.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.78 | +0.13 | +20.00% | 31 | 394 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.45 | +0.15 | +50.00% | 1 | 135 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 98 | 264 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 31 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.