Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,289.75 +23.80 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,929.76 +391.95 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,805.00 +1,063.38 (+1.72%) CMC Crypto 200
1,352.44 -5.57 (-0.41%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 0.00% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240719C00100000 | 2024-05-01 2:19PM EDT | 100.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240719C00105000 | 2024-05-09 3:56PM EDT | 105.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FNV240719C00110000 | 2024-05-09 3:48PM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FNV240719C00115000 | 2024-05-09 12:28PM EDT | 115.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00120000 | 2024-05-09 12:59PM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNV240719C00125000 | 2024-05-09 10:51AM EDT | 125.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00130000 | 2024-05-09 2:51PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FNV240719C00135000 | 2024-05-09 10:16AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FNV240719C00140000 | 2024-05-07 1:49PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV240719C00145000 | 2024-05-09 11:51AM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNV240719C00150000 | 2024-05-09 10:09AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00160000 | 2024-05-06 2:49PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 165.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 40.50% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 175.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 45.19% |
| FNV240719C00180000 | 2024-04-23 12:54PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 65.72% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 74.29% |
| FNV240719P00085000 | 2024-05-06 11:37AM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNV240719P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNV240719P00105000 | 2024-05-07 1:37PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FNV240719P00110000 | 2024-05-07 1:37PM EDT | 110.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FNV240719P00115000 | 2024-05-09 3:38PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNV240719P00120000 | 2024-05-09 9:59AM EDT | 120.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNV240719P00125000 | 2024-05-09 11:01AM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FNV240719P00130000 | 2024-05-06 11:16AM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 135.00 | 17.30 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 27.19% |
| FNV240719P00140000 | 2024-05-07 9:31AM EDT | 140.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719P00150000 | 2024-05-06 2:55PM EDT | 150.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.