Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,161.18 +87.20 (+0.23%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.81 +1,402.43 (+2.28%) CMC Crypto 200
1,353.52 +53.42 (+4.11%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00110000 | 2024-05-07 10:38AM EDT | 110.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV240517C00115000 | 2024-05-08 1:33PM EDT | 115.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00120000 | 2024-05-09 3:32PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNV240517C00125000 | 2024-05-09 3:51PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FNV240517C00130000 | 2024-05-09 3:53PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FNV240517C00135000 | 2024-05-09 3:54PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FNV240517C00140000 | 2024-05-09 3:09PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FNV240517C00145000 | 2024-05-08 1:56PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNV240517C00155000 | 2024-05-01 2:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNV240517C00160000 | 2024-05-08 10:22AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FNV240517P00100000 | 2024-05-03 3:26PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV240517P00105000 | 2024-05-09 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV240517P00110000 | 2024-05-09 3:52PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNV240517P00115000 | 2024-05-09 3:07PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FNV240517P00120000 | 2024-05-09 3:13PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| FNV240517P00125000 | 2024-05-09 2:35PM EDT | 125.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FNV240517P00130000 | 2024-05-09 3:42PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 82.98% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.