Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
27 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 800 |
26 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 |
25 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
24 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
21 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 |
20 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
18 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
17 Jun 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 |
14 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
13 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
12 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
11 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
10 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
07 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
06 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
05 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
04 Jun 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
03 Jun 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 1,950 |
31 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
30 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
29 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
28 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
24 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,039 |
23 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
21 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
20 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
17 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 170 |
16 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
15 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
14 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
13 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
10 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
09 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
08 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
07 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,700 |
06 May 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 19,750 |
03 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
02 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
01 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
30 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
29 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,200 |
26 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
25 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
24 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
23 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 520 |
22 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
19 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
18 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
17 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
16 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
15 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,490 |
12 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250 |
11 Apr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 777,079 |
10 Apr 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 0.0020 | 620 |
09 Apr 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
08 Apr 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15,377 |
05 Apr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
04 Apr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,000 |
03 Apr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
02 Apr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
01 Apr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
28 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
27 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
26 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 |
25 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
22 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
21 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
20 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
19 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
18 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
15 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
14 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
13 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,050 |
12 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 4,500 |
11 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
08 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
07 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 |
06 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 |
05 Mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
04 Mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
01 Mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
29 Feb 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 400 |
28 Feb 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 |
27 Feb 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
26 Feb 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
23 Feb 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 510 |
22 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 47,900 |
21 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
20 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
16 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100 |
15 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 120 |
14 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
13 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
12 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
09 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
08 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 |
07 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
06 Feb 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |