Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,128.90
-1,677.62(-7.36%)
CMC Crypto 200
504.88
-36.72(-6.78%)

INVESTING

Four Singapore stocks trading at 52-week low: Are they a buy?

First Trust Mid Cap Value AlphaDEX Fund (FNK)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

45.80

-0.70

(-1.51%)

At close: 03:59PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	45.96	45.96	45.75	45.80	45.80	2,600
18 Aug 2022	46.34	46.57	46.18	46.50	46.50	6,800
17 Aug 2022	46.48	46.53	45.99	46.24	46.24	9,600
16 Aug 2022	46.58	47.23	46.56	47.01	47.01	28,200
15 Aug 2022	46.38	46.54	46.21	46.51	46.51	48,900
12 Aug 2022	46.07	46.53	45.97	46.52	46.52	31,900
11 Aug 2022	45.79	46.25	45.79	45.82	45.82	38,100
10 Aug 2022	45.02	45.47	45.02	45.28	45.28	14,400
09 Aug 2022	44.45	44.45	44.08	44.20	44.20	51,800
08 Aug 2022	44.85	45.17	44.69	44.69	44.69	21,700
05 Aug 2022	43.95	44.45	43.95	44.28	44.28	62,200
04 Aug 2022	44.42	44.47	44.12	44.12	44.12	70,800
03 Aug 2022	44.25	44.62	44.14	44.50	44.50	38,300
02 Aug 2022	44.35	44.51	43.86	43.86	43.86	140,000
01 Aug 2022	44.26	44.73	44.07	44.61	44.61	74,600
29 Jul 2022	44.08	44.73	44.08	44.60	44.60	14,900
28 Jul 2022	43.50	44.04	43.16	44.01	44.01	27,800
27 Jul 2022	42.78	43.46	42.53	43.31	43.31	13,200
26 Jul 2022	42.73	42.82	42.39	42.43	42.43	33,300
25 Jul 2022	43.04	43.08	42.84	42.96	42.96	127,800
22 Jul 2022	43.08	43.34	42.51	42.75	42.75	9,700
21 Jul 2022	42.53	43.06	42.46	43.04	43.04	44,100
20 Jul 2022	42.55	42.92	42.43	42.84	42.84	16,300
19 Jul 2022	41.61	42.53	41.61	42.49	42.49	41,700
18 Jul 2022	41.65	41.66	40.98	41.13	41.13	4,700
15 Jul 2022	40.59	41.06	40.47	40.97	40.97	45,000
14 Jul 2022	39.92	40.25	39.74	40.19	40.19	26,500
13 Jul 2022	40.25	40.93	40.25	40.82	40.82	8,100
12 Jul 2022	41.49	41.59	40.95	41.08	41.08	45,900
11 Jul 2022	40.95	41.07	40.79	40.80	40.80	8,700
08 Jul 2022	41.36	41.56	41.09	41.25	41.25	94,300
07 Jul 2022	41.04	41.52	41.04	41.47	41.47	16,500
06 Jul 2022	40.87	40.87	40.29	40.64	40.64	411,900
05 Jul 2022	40.24	41.02	39.91	41.01	41.01	17,900
01 Jul 2022	40.70	41.24	40.37	41.24	41.24	100,200
30 Jun 2022	40.53	40.97	40.20	40.70	40.70	26,100
29 Jun 2022	41.54	41.54	40.78	41.06	41.06	8,500
28 Jun 2022	42.28	42.58	41.45	41.45	41.45	8,800
27 Jun 2022	42.09	42.23	41.74	41.98	41.98	206,400
24 Jun 2022	41.40	41.81	41.39	41.81	41.81	202,300
24 Jun 2022	0.145 Dividend
23 Jun 2022	40.49	40.55	40.03	40.49	40.35	18,500
22 Jun 2022	40.17	40.59	40.01	40.29	40.15	9,800
21 Jun 2022	40.62	40.80	40.28	40.52	40.37	30,800
17 Jun 2022	39.63	40.11	39.40	39.96	39.82	48,000
16 Jun 2022	40.78	40.78	39.33	39.47	39.33	112,800
15 Jun 2022	41.86	42.14	41.35	41.74	41.59	52,600
14 Jun 2022	41.58	41.58	41.04	41.41	41.26	68,000
13 Jun 2022	42.39	42.46	41.24	41.36	41.21	103,000
10 Jun 2022	44.10	44.10	43.39	43.39	43.23	5,700
09 Jun 2022	45.27	45.54	44.78	44.78	44.62	16,900
08 Jun 2022	45.98	46.12	45.48	45.56	45.40	7,700
07 Jun 2022	45.60	46.42	45.60	46.42	46.25	17,700
06 Jun 2022	46.01	46.27	45.78	45.97	45.81	28,400
03 Jun 2022	45.72	45.81	45.51	45.65	45.49	31,100
02 Jun 2022	45.41	46.11	45.41	46.11	45.94	12,500
01 Jun 2022	45.82	45.82	44.91	45.32	45.16	22,600
31 May 2022	45.45	45.96	45.23	45.76	45.60	8,400
27 May 2022	45.32	46.04	45.32	46.04	45.88	7,500
26 May 2022	44.54	45.33	44.54	45.23	45.07	7,100
25 May 2022	43.40	44.26	43.40	44.12	43.96	48,500
24 May 2022	43.11	43.23	42.36	43.14	42.99	12,100
23 May 2022	43.49	43.91	43.35	43.68	43.52	18,000
20 May 2022	43.71	43.71	42.39	43.20	43.05	9,600
19 May 2022	43.21	43.77	43.20	43.40	43.24	14,500
18 May 2022	44.82	44.82	43.54	43.62	43.46	9,900
17 May 2022	44.68	45.37	44.51	45.31	45.15	14,400
16 May 2022	43.62	44.27	43.62	44.04	43.88	33,800
13 May 2022	43.98	44.40	43.74	44.09	43.93	54,400
12 May 2022	42.61	43.23	42.33	43.06	42.91	64,800
11 May 2022	43.42	44.11	42.73	42.75	42.60	58,200
10 May 2022	44.49	44.49	42.88	43.47	43.31	16,300
09 May 2022	44.28	44.56	43.79	43.93	43.77	10,000
06 May 2022	44.99	45.40	44.51	44.92	44.76	58,800
05 May 2022	46.16	46.16	45.07	45.35	45.19	9,600
04 May 2022	45.49	46.78	45.29	46.75	46.58	140,300
03 May 2022	44.79	45.60	44.77	45.47	45.31	10,900
02 May 2022	44.36	44.77	43.82	44.65	44.49	16,000
29 Apr 2022	45.30	45.61	44.22	44.32	44.16	5,400
28 Apr 2022	44.95	45.61	44.36	45.42	45.26	24,700
27 Apr 2022	44.48	44.97	44.38	44.58	44.42	10,700
26 Apr 2022	45.38	45.39	44.53	44.53	44.37	6,300
25 Apr 2022	44.85	45.77	44.47	45.72	45.56	182,100
22 Apr 2022	46.25	46.25	45.37	45.37	45.21	7,400
21 Apr 2022	47.72	47.80	46.52	46.68	46.51	58,500
20 Apr 2022	47.28	47.63	47.25	47.34	47.17	12,600
19 Apr 2022	45.93	47.05	45.93	46.98	46.81	25,500
18 Apr 2022	45.92	46.13	45.73	45.92	45.76	9,300
14 Apr 2022	45.97	46.24	45.84	45.90	45.74	40,500
13 Apr 2022	45.51	46.04	45.51	46.00	45.84	8,400
12 Apr 2022	45.86	46.18	45.22	45.34	45.18	23,200
11 Apr 2022	45.15	46.05	45.15	45.41	45.25	48,700
08 Apr 2022	45.15	45.75	45.05	45.36	45.20	23,500
07 Apr 2022	45.24	45.26	44.72	45.19	45.03	5,900
06 Apr 2022	45.39	45.44	45.11	45.31	45.15	33,000
05 Apr 2022	46.39	46.39	45.61	45.61	45.45	63,400
04 Apr 2022	46.69	46.69	46.04	46.28	46.11	20,400
01 Apr 2022	46.56	46.65	46.20	46.55	46.38	23,200
31 Mar 2022	47.04	47.26	46.62	46.62	46.45	19,400
30 Mar 2022	47.65	47.65	46.90	46.96	46.79	6,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.81(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,550.37+8.52(+0.11%)

BTC-USD21,128.90-1,677.62(-7.36%)

CMC Crypto 200504.88-36.72(-6.78%)

Four Singapore stocks trading at 52-week low: Are they a buy?

First Trust Mid Cap Value AlphaDEX Fund (FNK)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.81(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,550.37
+8.52(+0.11%)

BTC-USD
21,128.90
-1,677.62(-7.36%)

CMC Crypto 200
504.88
-36.72(-6.78%)