Singapore markets closed

Fidelity Advisor New Insights C (FNICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.12+0.17 (+0.57%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202430.1230.1230.1230.1230.12-
02 Jul 202429.9529.9529.9529.9529.95-
01 Jul 202429.8129.8129.8129.8129.81-
28 Jun 202429.7129.7129.7129.7129.71-
27 Jun 202429.9529.9529.9529.9529.95-
26 Jun 202429.7829.7829.7829.7829.78-
25 Jun 202429.7529.7529.7529.7529.75-
24 Jun 202429.4129.4129.4129.4129.41-
21 Jun 202429.5829.5829.5829.5829.58-
20 Jun 202429.6829.6829.6829.6829.68-
18 Jun 202429.7629.7629.7629.7629.76-
17 Jun 202429.6729.6729.6729.6729.67-
14 Jun 202429.5129.5129.5129.5129.51-
13 Jun 202429.4729.4729.4729.4729.47-
12 Jun 202429.4729.4729.4729.4729.47-
11 Jun 202429.1829.1829.1829.1829.18-
10 Jun 202429.1229.1229.1229.1229.12-
07 Jun 202428.9328.9328.9328.9328.93-
06 Jun 202429.0029.0029.0029.0029.00-
05 Jun 202429.0229.0229.0229.0229.02-
04 Jun 202428.5028.5028.5028.5028.50-
03 Jun 202428.5528.5528.5528.5528.55-
31 May 202428.3928.3928.3928.3928.39-
30 May 202428.3228.3228.3228.3228.32-
29 May 202428.6128.6128.6128.6128.61-
28 May 202428.7828.7828.7828.7828.78-
24 May 202428.6328.6328.6328.6328.63-
23 May 202428.3328.3328.3328.3328.33-
22 May 202428.3628.3628.3628.3628.36-
21 May 202428.4428.4428.4428.4428.44-
20 May 202428.3728.3728.3728.3728.37-
17 May 202428.2828.2828.2828.2828.28-
16 May 202428.2328.2328.2328.2328.23-
15 May 202428.3828.3828.3828.3828.38-
14 May 202427.9927.9927.9927.9927.99-
13 May 202427.8427.8427.8427.8427.84-
10 May 202427.9427.9427.9427.9427.94-
09 May 202427.9127.9127.9127.9127.91-
08 May 202427.8027.8027.8027.8027.80-
07 May 202427.7727.7727.7727.7727.77-
06 May 202427.7227.7227.7227.7227.72-
03 May 202427.3027.3027.3027.3027.30-
02 May 202426.9626.9626.9626.9626.96-
01 May 202426.6626.6626.6626.6626.66-
30 Apr 202426.6526.6526.6526.6526.65-
29 Apr 202427.0427.0427.0427.0427.04-
26 Apr 202427.1227.1227.1227.1227.12-
25 Apr 202426.6926.6926.6926.6926.69-
24 Apr 202427.0327.0327.0327.0327.03-
23 Apr 202427.1527.1527.1527.1527.15-
22 Apr 202426.7326.7326.7326.7326.73-
19 Apr 202426.5026.5026.5026.5026.50-
18 Apr 202427.0027.0027.0027.0027.00-
17 Apr 202427.0327.0327.0327.0327.03-
16 Apr 202427.2127.2127.2127.2127.21-
15 Apr 202427.2127.2127.2127.2127.21-
12 Apr 202427.5827.5827.5827.5827.58-
11 Apr 202428.0128.0128.0128.0128.01-
10 Apr 202427.7827.7827.7827.7827.78-
09 Apr 202427.8827.8827.8827.8827.88-
08 Apr 202427.9427.9427.9427.9427.94-
05 Apr 202428.0128.0128.0128.0128.01-
04 Apr 202427.5627.5627.5627.5627.56-
03 Apr 202427.8727.8727.8727.8727.87-
02 Apr 202427.7227.7227.7227.7227.72-
01 Apr 202427.8727.8727.8727.8727.87-
28 Mar 202427.8227.8227.8227.8227.82-
27 Mar 202427.8527.8527.8527.8527.85-
26 Mar 202427.7827.7827.7827.7827.78-
25 Mar 202427.8927.8927.8927.8927.89-
22 Mar 202427.9927.9927.9927.9927.99-
21 Mar 202427.9527.9527.9527.9527.95-
20 Mar 202427.8627.8627.8627.8627.86-
19 Mar 202427.5827.5827.5827.5827.58-
18 Mar 202427.4527.4527.4527.4527.45-
15 Mar 202427.2227.2227.2227.2227.22-
14 Mar 202427.4427.4427.4427.4427.44-
13 Mar 202427.4927.4927.4927.4927.49-
12 Mar 202427.4927.4927.4927.4927.49-
11 Mar 202427.0227.0227.0227.0227.02-
08 Mar 202427.2827.2827.2827.2827.28-
07 Mar 202427.5527.5527.5527.5527.55-
06 Mar 202427.1727.1727.1727.1727.17-
05 Mar 202426.9926.9926.9926.9926.99-
04 Mar 202427.3027.3027.3027.3027.30-
01 Mar 202427.3427.3427.3427.3427.34-
29 Feb 202427.0127.0127.0127.0127.01-
28 Feb 202426.8226.8226.8226.8226.82-
27 Feb 202426.9126.9126.9126.9126.91-
26 Feb 202426.8426.8426.8426.8426.84-
23 Feb 202426.9326.9326.9326.9326.93-
22 Feb 202426.9126.9126.9126.9126.91-
21 Feb 202426.1726.1726.1726.1726.17-
20 Feb 202426.1926.1926.1926.1926.19-
16 Feb 202426.5526.5526.5526.5526.55-
15 Feb 202426.5526.5526.5526.5526.55-
14 Feb 202426.4126.4126.4126.4126.41-
13 Feb 202426.0526.0526.0526.0526.05-
12 Feb 202426.3926.3926.3926.3926.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...