Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
Schwab Fundamental U.S. Small Company Index ETF (FNDA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240621C00056000 | 2024-04-22 11:24AM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240621P00055000 | 2024-06-12 9:46AM EDT | 55.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 8 | 32 | 80.22% |
| FNDA240621P00057000 | 2024-05-15 9:41AM EDT | 57.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.