Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,307.44 +4.25 (+0.13%) Nikkei
38,726.40 +490.33 (+1.28%) Hang Seng
18,494.60 -83.70 (-0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,551.68 -650.23 (-1.01%) CMC Crypto 200
1,361.55 +48.93 (+3.73%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00095000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND240621C00095000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND240719C00095000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 17.40 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 99.08% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 61.45% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00095000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FND240621P00095000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| FND240719P00095000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FND240816P00095000 | 2024-04-30 1:08PM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FND241018P00095000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FND241115P00095000 | 2024-04-10 12:47PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND250117P00095000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.