Singapore markets open in 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,641.52 -814.44 (-1.28%) CMC Crypto 200
1,296.56 -68.57 (-5.02%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 18.50 | 25.60 | 28.70 | 0.00 | - | 1 | 1 | 89.84% |
| FND240621C00090000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 20.00 | 26.50 | 30.10 | 0.00 | - | 1 | 12 | 64.04% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 28.40 | 29.00 | 31.30 | 0.00 | - | 2 | 2 | 57.08% |
| FND241018C00090000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 26.30 | 30.10 | 32.00 | 0.00 | - | 1 | 300 | 54.15% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 73.34% |
| FND250117C00090000 | 2024-02-15 1:28PM EDT | 2025-01-17 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 70.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00090000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 75 | 70.31% |
| FND240621P00090000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.65 | 0.00 | - | 285 | 267 | 52.25% |
| FND240719P00090000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 1.86 | 0.65 | 0.80 | 0.00 | - | 10 | 114 | 43.19% |
| FND240816P00090000 | 2024-04-18 2:22PM EDT | 2024-08-16 | 3.30 | 1.40 | 1.60 | 0.00 | - | - | 17 | 44.64% |
| FND241018P00090000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 2.20 | 2.35 | 2.60 | -1.50 | -40.54% | 1 | 161 | 41.25% |
| FND241115P00090000 | 2024-05-06 11:02AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.50 | 0.00 | - | 36 | 48 | 42.70% |
| FND250117P00090000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 19 | 41.93% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 7.50 | 11.00 | 0.00 | - | 5 | 5 | 41.44% |
© 2024 Yahoo. All rights reserved.