Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00085000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 161.35% |
FND241115C00085000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 87.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240517P00085000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FND240621P00085000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FND240816P00085000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.48 | 1.00 | 1.30 | 0.00 | - | 10 | 182 | 48.51% |
FND241018P00085000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FND241115P00085000 | 2024-05-06 1:12PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
FND250117P00085000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 46.53% |