Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,272.43 -27.61 (-0.84%) Nikkei
38,453.64 -381.46 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.54 -1,128.88 (-1.77%) CMC Crypto 200
1,296.55 -68.57 (-5.02%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00190000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.35 | -87.50% | 13 | 20 | 140.04% |
| FND240621C00190000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.48% |
| FND250117C00190000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.90 | 0.00 | - | - | 10 | 41.63% |
| FND260116C00190000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 7.97 | 8.50 | 9.40 | 0.00 | - | - | 0 | 44.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.