Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.64 +8.90 (+0.17%) Dow
38,949.47 +97.20 (+0.25%) Nasdaq
16,350.46 +1.21 (+0.01%) Bitcoin USD
63,219.25 -638.14 (-1.00%) CMC Crypto 200
1,318.26 -46.86 (-3.43%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00175000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.54 | -91.53% | 20 | 6 | 112.31% |
| FND241018C00175000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 41.37% |
| FND250117C00175000 | 2024-03-25 11:46AM EDT | 2025-01-17 | 7.30 | 2.10 | 2.35 | 0.00 | - | 6 | 300 | 37.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.