Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,002.52 -323.00 (-0.51%) CMC Crypto 200
1,309.13 -55.99 (-4.10%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00165000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | +0.03 | +60.00% | 5 | 403 | 97.07% |
| FND240621C00165000 | 2024-03-15 11:02AM EDT | 2024-06-21 | 1.20 | 0.25 | 1.50 | 0.00 | - | - | 6 | 63.82% |
| FND240719C00165000 | 2024-03-22 12:54PM EDT | 2024-07-19 | 2.95 | 0.30 | 0.50 | 0.00 | - | 12 | 14 | 44.78% |
| FND240816C00165000 | 2024-03-22 12:21PM EDT | 2024-08-16 | 4.10 | 0.65 | 0.75 | 0.00 | - | 3 | 16 | 41.43% |
| FND241018C00165000 | 2024-03-22 9:55AM EDT | 2024-10-18 | 7.00 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 39.62% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.30 | 1.85 | 2.95 | 0.00 | - | 6 | 8 | 43.02% |
| FND250117C00165000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 5.50 | 3.70 | 4.20 | 0.00 | - | 200 | 29 | 42.03% |
| FND260116C00165000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 12.10 | 11.60 | 15.40 | 0.00 | - | 1 | 12 | 47.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.