Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.18 +14.44 (+0.28%) Dow
38,896.77 +44.50 (+0.11%) Nasdaq
16,384.14 +34.90 (+0.21%) Bitcoin USD
63,577.41 +62.15 (+0.10%) CMC Crypto 200
1,320.72 -44.41 (-3.25%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 89.36% |
| FND240621C00160000 | 2024-03-22 12:25PM EDT | 2024-06-21 | 2.60 | 0.10 | 0.55 | 0.00 | - | 9 | 12 | 50.68% |
| FND240719C00160000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 39.19% |
| FND240816C00160000 | 2024-03-22 1:27PM EDT | 2024-08-16 | 5.20 | 0.80 | 0.95 | 0.00 | - | 102 | 108 | 38.43% |
| FND241018C00160000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 2.35 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 40.87% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | -5.10 | -59.30% | 5 | 3 | 41.97% |
| FND250117C00160000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 5.18 | 5.00 | 5.40 | -2.52 | -32.73% | 300 | 28 | 41.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.