Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,268.92 -31.12 (-0.94%) Nikkei
38,457.39 -377.71 (-0.97%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,545.55 -1,156.84 (-1.82%) CMC Crypto 200
1,297.32 -67.80 (-4.96%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00155000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 46 | 98.63% |
| FND240621C00155000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 2.95 | 0.15 | 0.55 | 0.00 | - | 7 | 19 | 50.20% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 366 | 39.40% |
| FND240816C00155000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 1 | 10 | 41.46% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 1.70 | 3.00 | 0.00 | - | - | 1 | 41.40% |
| FND250117C00155000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117P00155000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 45.00 | 39.00 | 41.10 | 0.00 | - | 1 | 1 | 33.28% |
© 2024 Yahoo. All rights reserved.