Singapore markets open in 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,609.62 -975.91 (-1.53%) CMC Crypto 200
1,297.39 -67.74 (-4.97%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00150000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 3 | 171 | 88.38% |
| FND240621C00150000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 57 | 42.77% |
| FND240719C00150000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 20 | 40.23% |
| FND240816C00150000 | 2024-04-05 3:35PM EDT | 2024-08-16 | 4.10 | 1.25 | 1.45 | 0.00 | - | 3 | 16 | 38.82% |
| FND241018C00150000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.70 | 0.00 | - | 2 | 210 | 41.47% |
| FND241115C00150000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 14.07 | 2.65 | 3.90 | 0.00 | - | 300 | 114 | 39.11% |
| FND250117C00150000 | 2024-03-01 10:54AM EDT | 2025-01-17 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 58.96% |
| FND260116C00150000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 17.40 | 15.50 | 18.20 | 0.00 | - | 1 | 0 | 47.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 23.20 | 40.00 | 44.10 | 0.00 | - | 5 | 0 | 248.00% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 77.04% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 83.73% |
| FND250117P00150000 | 2024-03-11 3:06PM EDT | 2025-01-17 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 45.90% |
© 2024 Yahoo. All rights reserved.