Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.12 -166.08 (-0.25%) CMC Crypto 200
1,363.99 -9.85 (-0.72%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 20 | 964 | 2024-06-21 | 18.50 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 4 | 23 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 303 | 298 | 2024-08-16 | 20.60 | 0.00 | - | 4 | 4 |
| 3.67 | 0.00 | - | 1 | 24 | 2024-10-18 | 38.80 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.