Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.57 -675.16 (-1.05%) CMC Crypto 200
1,320.10 -45.03 (-3.29%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| FND240621C00145000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 954 | 964 | 12.50% |
| FND240719C00145000 | 2024-04-30 9:38AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| FND240816C00145000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FND241018C00145000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 45.65% |
| FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 2024-05-17 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 158.33% |
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 109.47% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 72.51% |
| FND240816P00145000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 20.60 | 36.80 | 39.20 | 0.00 | - | 4 | 4 | 77.17% |
| FND241018P00145000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.