Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,049.40 +72.02 (+0.11%) CMC Crypto 200
1,326.21 -38.91 (-2.85%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00140000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 239 | 25.00% |
| FND240621C00140000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FND240719C00140000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FND240816C00140000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| FND241018C00140000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND241115C00140000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND250117C00140000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 15.30 | 30.00 | 34.20 | 0.00 | - | 2 | 7 | 207.67% |
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 86.67% |
| FND240719P00140000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 16.40 | 29.50 | 31.60 | 0.00 | - | 1 | 26 | 72.22% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 74.13% |
| FND250117P00140000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.