Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.67 +4.93 (+0.10%) Dow
38,892.28 +40.01 (+0.10%) Nasdaq
16,327.71 -21.54 (-0.13%) Bitcoin USD
63,122.25 +65.42 (+0.10%) CMC Crypto 200
1,308.71 -56.41 (-4.13%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00130000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 3 | 750 | 43.26% |
| FND240621C00130000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | -0.03 | -1.52% | 1 | 285 | 36.62% |
| FND240719C00130000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 3.39 | 3.40 | 3.60 | 0.00 | - | 1 | 249 | 37.63% |
| FND240816C00130000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.70 | 5.50 | 5.80 | 0.00 | - | 3 | 7 | 41.72% |
| FND241018C00130000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 8.42 | 8.40 | 8.80 | 0.00 | - | 2 | 32 | 42.66% |
| FND241115C00130000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 9.70 | 10.20 | 10.60 | 0.00 | - | 1 | 7 | 44.79% |
| FND250117C00130000 | 2024-04-09 1:02PM EDT | 2025-01-17 | 17.50 | 12.40 | 13.60 | 0.00 | - | 6 | 13 | 46.56% |
| FND260116C00130000 | 2024-01-29 11:03AM EDT | 2026-01-16 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 54.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00130000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 16.50 | 11.80 | 13.20 | 0.00 | - | 3 | 376 | 54.49% |
| FND240621P00130000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 4 | 28 | 32.08% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 16.30 | 14.40 | 14.80 | 0.00 | - | 1 | 53 | 31.43% |
| FND240816P00130000 | 2024-04-02 11:23AM EDT | 2024-08-16 | 15.90 | 18.60 | 22.90 | 0.00 | - | 1 | 15 | 52.75% |
| FND241018P00130000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 19.70 | 17.80 | 18.20 | 0.00 | - | 1 | 7 | 33.09% |
| FND241115P00130000 | 2024-02-29 11:09AM EDT | 2024-11-15 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 24.90% |
| FND250117P00130000 | 2024-03-26 1:39PM EDT | 2025-01-17 | 18.10 | 26.60 | 27.60 | 0.00 | - | 5 | 17 | 50.86% |
© 2024 Yahoo. All rights reserved.