Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,457.83 -741.31 (-1.17%) CMC Crypto 200
1,293.97 -71.16 (-5.21%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00125000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 1.02 | 0.45 | 0.70 | +0.29 | +39.73% | 23 | 2,586 | 39.06% |
| FND240621C00125000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 3.60 | 2.85 | 3.20 | +0.20 | +5.88% | 4 | 207 | 37.72% |
| FND240719C00125000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 5.80 | 4.50 | 5.00 | +0.70 | +13.73% | 11 | 63 | 38.88% |
| FND240816C00125000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 7.48 | 6.80 | 7.40 | +0.68 | +10.00% | 3 | 21 | 43.13% |
| FND241018C00125000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 8.90 | 8.10 | 10.40 | 0.00 | - | 14 | 15 | 43.56% |
| FND241115C00125000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 13.10 | 10.40 | 12.40 | +2.10 | +19.09% | 10 | 5 | 46.17% |
| FND250117C00125000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 12.63 | 14.00 | 14.50 | 0.00 | - | 18 | 177 | 45.47% |
| FND260116C00125000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 29.25 | 24.00 | 25.30 | 0.00 | - | 1 | 9 | 47.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00125000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 8.60 | 8.30 | 9.10 | 0.00 | - | 6 | 825 | 44.73% |
| FND240621P00125000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 10.00 | 10.10 | 10.60 | 0.00 | - | 3 | 223 | 33.07% |
| FND240719P00125000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 11.50 | 11.30 | 12.10 | 0.00 | - | 9 | 28 | 33.92% |
| FND240816P00125000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 13.20 | 13.10 | 13.80 | -0.22 | -1.64% | 155 | 53 | 36.12% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 54.77% |
| FND241115P00125000 | 2024-05-06 2:34PM EDT | 2024-11-15 | 16.40 | 16.40 | 17.20 | 0.00 | - | 1 | 135 | 36.46% |
| FND250117P00125000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 21.85 | 17.80 | 19.40 | 0.00 | - | 2 | 5 | 37.32% |
© 2024 Yahoo. All rights reserved.