Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,070.30 -1,163.81 (-1.78%) CMC Crypto 200
1,329.78 -35.34 (-2.59%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00120000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| FND240621C00120000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| FND240719C00120000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FND240816C00120000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FND241018C00120000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FND241115C00120000 | 2024-02-21 1:06PM EDT | 2024-11-15 | 12.34 | 24.80 | 26.70 | 0.00 | - | 2 | 11 | 80.37% |
| FND250117C00120000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 44.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00120000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| FND240621P00120000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| FND240719P00120000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FND240816P00120000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FND241018P00120000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FND241115P00120000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 11.70 | 18.20 | 19.80 | 0.00 | - | 35 | 179 | 51.06% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.