Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.74 +16.00 (+0.31%) Dow
38,913.13 +60.86 (+0.16%) Nasdaq
16,386.77 +37.52 (+0.23%) Bitcoin USD
63,745.34 +216.91 (+0.34%) CMC Crypto 200
1,322.61 -42.51 (-3.11%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00115000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 4.80 | 5.70 | 5.90 | 0.00 | - | 52 | 1,944 | 40.38% |
| FND240621C00115000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 8.50 | 8.70 | 9.20 | +0.60 | +7.59% | 4 | 228 | 41.04% |
| FND240719C00115000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 9.80 | 10.60 | 11.00 | 0.00 | - | 230 | 307 | 41.16% |
| FND240816C00115000 | 2024-05-06 1:38PM EDT | 2024-08-16 | 12.10 | 12.60 | 13.40 | 0.00 | - | 2 | 30 | 44.98% |
| FND241018C00115000 | 2024-05-06 1:49PM EDT | 2024-10-18 | 15.00 | 16.10 | 16.50 | 0.00 | - | 3 | 13 | 45.42% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 2024-11-15 | 16.40 | 18.00 | 18.50 | 0.00 | - | 4 | 24 | 47.99% |
| FND250117C00115000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 15.40 | 20.30 | 20.80 | 0.00 | - | 1 | 16 | 47.68% |
| FND260116C00115000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 27.19 | 32.20 | 33.20 | 0.00 | - | - | 5 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00115000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 1.50 | 1.20 | 1.35 | -0.65 | -30.23% | 2 | 2,653 | 37.50% |
| FND240621P00115000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | -0.44 | -9.69% | 2 | 83 | 35.72% |
| FND240719P00115000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.30 | -0.50 | -8.62% | 1 | 74 | 34.58% |
| FND240816P00115000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 11.60 | 7.00 | 7.20 | 0.00 | - | 1 | 11 | 37.35% |
| FND241018P00115000 | 2024-04-29 10:34AM EDT | 2024-10-18 | 13.30 | 9.10 | 9.40 | 0.00 | - | 4 | 75 | 36.51% |
| FND241115P00115000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 11.91 | 12.20 | 16.30 | 0.00 | - | 3 | 55 | 54.48% |
| FND250117P00115000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 17.00 | 11.90 | 13.00 | 0.00 | - | 1 | 89 | 38.69% |
© 2024 Yahoo. All rights reserved.