Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,279.06 -20.98 (-0.64%) Nikkei
38,304.22 -530.88 (-1.37%) Hang Seng
18,582.45 +103.08 (+0.56%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,794.67 -906.33 (-1.42%) CMC Crypto 200
1,300.47 -64.65 (-4.74%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00110000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 7.10 | 6.20 | 9.10 | 0.00 | - | 13 | 151 | 65.28% |
| FND240621C00110000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 10.70 | 8.60 | 10.80 | +1.15 | +12.04% | 11 | 492 | 42.80% |
| FND240719C00110000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 7.80 | 11.80 | 13.10 | 0.00 | - | 10 | 71 | 45.72% |
| FND240816C00110000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 12.77 | 12.60 | 14.90 | 0.00 | - | 1 | 5 | 46.77% |
| FND241018C00110000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 16.70 | 16.50 | 17.70 | 0.00 | - | 2 | 4 | 46.25% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 85.47% |
| FND250117C00110000 | 2024-01-31 4:40PM EDT | 2025-01-17 | 14.50 | 25.00 | 28.30 | 0.00 | - | 1 | 28 | 61.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00110000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.52 | 0.60 | 0.80 | -0.28 | -35.00% | 24 | 1,095 | 41.48% |
| FND240621P00110000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 2.45 | 2.75 | 2.95 | -0.40 | -14.04% | 64 | 415 | 36.27% |
| FND240719P00110000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.30 | -0.70 | -16.67% | 1 | 287 | 35.80% |
| FND240816P00110000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 5.71 | 5.80 | 6.20 | -0.09 | -1.55% | 2 | 24 | 38.92% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 7.70 | 8.20 | 0.00 | - | 1 | 478 | 37.43% |
| FND241115P00110000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 13.40 | 9.00 | 9.60 | 0.00 | - | 6 | 25 | 39.01% |
| FND250117P00110000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.30 | 10.50 | 11.70 | 0.00 | - | 5 | 248 | 39.59% |
© 2024 Yahoo. All rights reserved.