Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.59 -303.86 (-0.45%) CMC Crypto 200
1,363.95 -9.89 (-0.72%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 5 | 115 | 2024-06-21 | 0.85 | 0.00 | - | 7 | 2,567 |
| 16.40 | 0.00 | - | 1 | 143 | 2024-07-19 | 1.65 | -0.18 | -9.84% | 11 | 158 |
| 14.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 22 |
| 25.30 | 0.00 | - | 1 | 299 | 2024-10-18 | 10.14 | 0.00 | - | 1 | 6 |
| 31.19 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 40 |
| 29.30 | 0.00 | - | 2 | 8 | 2025-01-17 | 7.83 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.