Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.38 +3.64 (+0.07%) Dow
38,885.59 +33.32 (+0.09%) Nasdaq
16,325.47 -23.77 (-0.15%) Bitcoin USD
63,116.63 +207.08 (+0.33%) CMC Crypto 200
1,308.11 -57.01 (-4.17%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00105000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 11.16 | 12.30 | 14.30 | 0.00 | - | 22 | 180 | 56.06% |
| FND240621C00105000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 15.30 | 14.70 | 15.10 | +6.40 | +71.91% | 5 | 110 | 44.70% |
| FND240719C00105000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 16.40 | 15.70 | 16.60 | +3.05 | +22.85% | 1 | 142 | 44.48% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 18.20 | 18.60 | 0.00 | - | 1 | 11 | 47.66% |
| FND241018C00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 17.71 | 20.40 | 21.80 | 0.00 | - | 115 | 299 | 49.19% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 2024-11-15 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 60.84% |
| FND250117C00105000 | 2024-03-06 12:19PM EDT | 2025-01-17 | 32.70 | 26.40 | 28.90 | 0.00 | - | 1 | 6 | 56.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00105000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 1,135 | 43.85% |
| FND240621P00105000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.14 | -8.28% | 11 | 3,960 | 37.40% |
| FND240719P00105000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 154 | 36.57% |
| FND240816P00105000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.70 | 4.00 | 4.20 | 0.00 | - | 10 | 21 | 39.19% |
| FND241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 10.14 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 37.68% |
| FND241115P00105000 | 2024-01-19 1:23PM EDT | 2024-11-15 | 13.30 | 11.30 | 11.80 | 0.00 | - | 22 | 40 | 53.47% |
| FND250117P00105000 | 2024-04-01 9:35AM EDT | 2025-01-17 | 7.83 | 12.80 | 13.80 | 0.00 | - | 1 | 117 | 51.43% |
© 2024 Yahoo. All rights reserved.