Singapore markets open in 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,622.83 -954.22 (-1.50%) CMC Crypto 200
1,293.48 -71.65 (-5.25%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 12.86 | 16.30 | 19.40 | 0.00 | - | 14 | 21 | 82.86% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 15.40 | 16.50 | 19.20 | 0.00 | - | 2 | 32 | 53.37% |
| FND240719C00100000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 16.40 | 18.00 | 20.10 | 0.00 | - | 4 | 11 | 48.24% |
| FND241018C00100000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 20.68 | 23.20 | 24.30 | 0.00 | - | 115 | 108 | 49.55% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00100000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.08 | -61.54% | 1 | 3,515 | 51.76% |
| FND240621P00100000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.88 | 0.85 | 1.00 | -0.12 | -12.00% | 1 | 409 | 39.82% |
| FND240719P00100000 | 2024-05-07 1:17PM EDT | 2024-07-19 | 1.56 | 1.65 | 1.85 | -3.34 | -68.16% | 1 | 168 | 38.57% |
| FND240816P00100000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 3.70 | 2.95 | 3.20 | 0.00 | - | 2 | 6 | 41.09% |
| FND241018P00100000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 6.40 | 4.40 | 4.80 | 0.00 | - | 72 | 86 | 39.15% |
| FND241115P00100000 | 2024-05-07 3:45PM EDT | 2024-11-15 | 5.60 | 5.50 | 6.00 | -3.00 | -34.88% | 1 | 9 | 40.72% |
| FND250117P00100000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 9.60 | 6.90 | 8.10 | 0.00 | - | 10 | 59 | 41.97% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 40.78% |
© 2024 Yahoo. All rights reserved.