Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,108.98 +52.67 (+0.08%) CMC Crypto 200
1,326.09 -39.04 (-2.86%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 11 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 22 | 0 |
| 21.62 | 0.00 | - | 2 | 0 | 95.00 | 0.18 | 0.00 | - | 7 | 666 |
| 12.86 | 0.00 | - | 14 | 21 | 100.00 | 0.13 | 0.00 | - | 14 | 0 |
| 11.16 | 0.00 | - | 22 | 0 | 105.00 | 0.25 | 0.00 | - | 1,086 | 1,135 |
| 7.10 | 0.00 | - | 13 | 0 | 110.00 | 0.80 | 0.00 | - | 458 | 0 |
| 4.80 | 0.00 | - | 52 | 1,944 | 115.00 | 2.15 | 0.00 | - | 21 | 2,653 |
| 1.98 | 0.00 | - | 507 | 0 | 120.00 | 4.61 | 0.00 | - | 410 | 0 |
| 0.73 | 0.00 | - | 510 | 2,586 | 125.00 | 8.60 | 0.00 | - | 6 | 825 |
| 0.30 | 0.00 | - | 4 | 750 | 130.00 | 16.50 | 0.00 | - | 3 | 376 |
| 0.20 | 0.00 | - | 1 | 456 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 24 | 239 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 38 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 50 | 171 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 403 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 6 | 175.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.