Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,484.26 -104.12 (-0.15%) CMC Crypto 200
1,419.56 -9.01 (-0.63%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 1 | 50.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.21 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 7 | 11 |
| 39.95 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 4 | 23 |
| 35.65 | 0.00 | - | 1 | 1 | 85.00 | 1.25 | 0.00 | - | 7 | 10 |
| 19.40 | 0.00 | - | - | 0 | 90.00 | 3.74 | 0.00 | - | 1 | 121 |
| 21.00 | 0.00 | - | 1 | 2 | 95.00 | 0.76 | 0.00 | - | 1 | 137 |
| 16.40 | 0.00 | - | 4 | 11 | 100.00 | 1.26 | 0.00 | - | 3 | 203 |
| 12.30 | 0.00 | - | 2 | 145 | 105.00 | 2.15 | +0.15 | +7.50% | 1 | 211 |
| 7.90 | 0.00 | - | 10 | 66 | 110.00 | 3.58 | -1.22 | -25.42% | 1 | 294 |
| 6.50 | +0.70 | +12.07% | 3 | 316 | 115.00 | 5.00 | -1.10 | -18.03% | 4 | 219 |
| 4.56 | +1.40 | +44.30% | 12 | 165 | 120.00 | 9.00 | 0.00 | - | 14 | 101 |
| 2.65 | 0.00 | - | 8 | 295 | 125.00 | 11.60 | -2.70 | -18.88% | 4 | 1,462 |
| 1.40 | 0.00 | - | 1 | 272 | 130.00 | 16.30 | 0.00 | - | 1 | 53 |
| 1.09 | 0.00 | - | 1 | 520 | 135.00 | 13.40 | 0.00 | - | 13 | 21 |
| 0.60 | +0.10 | +20.00% | 20 | 250 | 140.00 | 21.60 | 0.00 | - | 2 | 26 |
| 1.17 | 0.00 | - | 2 | 23 | 145.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 22 | 150.00 | 25.01 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 366 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 22 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 14 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.