Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,331.81 +1.72 (+0.05%) Nikkei
38,821.83 -33.54 (-0.09%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00195000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 44.57 | 49.00 | 53.50 | 0.00 | - | 9 | 11 | 62.35% |
| FN240719C00195000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 25.50 | 50.50 | 54.90 | 0.00 | - | 2 | 4 | 52.39% |
| FN241018C00195000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 50.80 | 58.50 | 62.50 | 0.00 | - | 2 | 2 | 52.92% |
| FN241115C00195000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 65.94 | 62.00 | 66.00 | 0.00 | - | 8 | 4 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00195000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.90% |
| FN240719P00195000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 1.60 | 0.60 | 4.90 | 0.00 | - | 1 | 17 | 53.00% |
© 2024 Yahoo. All rights reserved.