Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,991.86 +176.55 (+0.26%) CMC Crypto 200
1,363.08 -10.77 (-0.78%)
Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 43.90 | 59.00 | 63.90 | 0.00 | - | 1 | 15 | 64.14% |
| FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 60.20 | 64.90 | 0.00 | - | 1 | 8 | 56.78% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 69.00 | 73.00 | 0.00 | - | 2 | 7 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 79.52% |
| FN240719P00170000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 58.89% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 51.43% |
| FN241115P00170000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 5.37 | 5.00 | 8.40 | 0.00 | - | 8 | 11 | 52.61% |
© 2024 Yahoo. All rights reserved.