Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,300.25 -4.47 (-0.08%) Dow
38,788.14 -281.45 (-0.72%) Nasdaq
17,003.06 +82.26 (+0.49%) Bitcoin USD
67,830.70 -2,277.31 (-3.25%) CMC Crypto 200
1,471.29 -25.17 (-1.68%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00160000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 20.60 | 85.00 | 89.90 | 0.00 | - | 2 | 22 | 83.97% |
| FN241115C00160000 | 2024-04-12 2:43PM EDT | 2024-11-15 | 35.00 | 71.10 | 75.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.75% |
| FN240719P00160000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FN241018P00160000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 5.54 | 0.05 | 4.90 | 0.00 | - | 6 | 0 | 60.45% |
| FN241115P00160000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 12.00 | 15.00 | 17.80 | 0.00 | - | 1 | 4 | 87.66% |
© 2024 Yahoo. All rights reserved.