Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,968.67 +64.91 (+0.10%) CMC Crypto 200
1,367.72 -6.13 (-0.45%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00155000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 66.02% |
| FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 72.45% |
| FN241018P00155000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 56.73% |
© 2024 Yahoo. All rights reserved.