Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.20 +2.48 (+0.05%) Dow
38,913.66 -155.93 (-0.40%) Nasdaq
17,003.65 +82.86 (+0.49%) Bitcoin USD
67,980.29 -2,086.69 (-2.98%) CMC Crypto 200
1,474.79 -21.67 (-1.45%)
Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018C00115000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 118.81 | 134.00 | 138.90 | 0.00 | - | 1 | 0 | 79.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719P00115000 | 2024-01-10 2:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.13% |
| FN241018P00115000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 82.50% |
| FN241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.